Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VIX240618C00065000 | 2024-06-12 10:27AM CDT | 2024-06-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 700 | 58,884 | 50.00% |
VIXW240703C00065000 | 2024-06-07 10:50AM CDT | 2024-07-03 | 0.06 | 0.00 | 0.08 | 0.00 | - | 30 | 30 | 315.63% |
VIX240717C00065000 | 2024-06-17 1:46PM CDT | 2024-07-17 | 0.05 | 0.03 | 0.09 | 0.00 | - | 2,000 | 8,499 | 242.19% |
VIX240821C00065000 | 2024-06-14 10:21AM CDT | 2024-08-21 | 0.12 | 0.10 | 0.16 | 0.00 | - | 2 | 2,718 | 183.20% |
VIX240918C00065000 | 2024-06-06 11:57AM CDT | 2024-09-18 | 0.17 | 0.14 | 0.22 | 0.00 | - | 1 | 11,134 | 160.94% |
VIX241016C00065000 | 2024-06-14 8:47AM CDT | 2024-10-16 | 0.19 | 0.15 | 0.26 | 0.00 | - | 10,000 | 13,482 | 144.14% |
VIX241120C00065000 | 2024-06-17 9:53AM CDT | 2024-11-20 | 0.19 | 0.17 | 0.29 | 0.00 | - | 4 | 10,673 | 129.30% |
VIX241218C00065000 | 2024-06-17 1:46PM CDT | 2024-12-18 | 0.22 | 0.16 | 0.34 | 0.00 | - | 2,000 | 2,372 | 120.80% |
VIX250122C00065000 | 2024-06-12 3:02PM CDT | 2025-01-22 | 0.27 | 0.24 | 0.40 | 0.00 | - | 251 | 358 | 115.63% |
VIX250219C00065000 | 2024-06-13 2:35PM CDT | 2025-02-19 | 0.43 | 0.22 | 0.54 | 0.00 | - | 1 | 12 | 112.50% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VIX240618P00065000 | 2024-05-29 2:29PM CDT | 2024-06-18 | 50.75 | 0.00 | 0.00 | 0.00 | - | - | 23 | 0.00% |
VIX240717P00065000 | 2024-05-24 9:53AM CDT | 2024-07-17 | 50.33 | 50.45 | 50.60 | 0.00 | - | 5 | 5 | 0.00% |
VIX240821P00065000 | 2024-06-14 1:40PM CDT | 2024-08-21 | 49.30 | 49.35 | 49.50 | 0.00 | - | 30 | 23 | 0.00% |
VIX240918P00065000 | 2024-04-30 11:38AM CDT | 2024-09-18 | 46.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VIX241218P00065000 | 2024-03-28 8:30AM CDT | 2024-12-18 | 48.05 | 0.00 | 0.00 | 0.00 | - | 60 | 60 | 0.00% |